Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 1:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.08. 17:0021.08. 17:00
22.08. 17:0025.08. 17:0026.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.08.2025 11:19:4900,0000,002315 040,002115 042,002015 532,0015 892,00200,0000,0000,0000,000
22.08.2025 11:19:4500,0000,002315 040,002115 042,002015 532,000,0000,0000,0000,0000,000
22.08.2025 11:19:4500,0000,002315 040,002115 042,002015 532,000,0000,0000,0000,0000,000
22.08.2025 11:19:4500,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 11:19:4500,0000,0000,00315 040,00115 042,0015 894,00200,0000,0000,0000,000
22.08.2025 11:16:4900,0000,002315 040,002115 042,002015 534,0015 894,00200,0000,0000,0000,000
22.08.2025 11:16:4500,0000,002315 040,002115 042,002015 534,000,0000,0000,0000,0000,000
22.08.2025 11:16:4500,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 11:16:4500,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 11:16:4500,0000,0000,00315 040,00115 042,0015 876,00200,0000,0000,0000,000
22.08.2025 11:16:0400,0000,002315 040,002115 042,002015 516,0015 876,00200,0000,0000,0000,000
22.08.2025 11:16:0400,0000,002315 040,002115 042,002015 516,0015 876,00200,0000,0000,0000,000
22.08.2025 11:16:0100,0000,002315 040,002115 042,002015 516,000,0000,0000,0000,0000,000
22.08.2025 11:16:0000,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 11:16:0000,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 11:16:0000,0000,0000,00315 040,00115 042,0015 874,00200,0000,0000,0000,000
22.08.2025 11:10:4900,0000,002315 040,002115 042,002015 514,0015 874,00200,0000,0000,0000,000
22.08.2025 11:10:4900,0000,002315 040,002115 042,002015 514,0015 874,00200,0000,0000,0000,000
22.08.2025 11:10:4600,0000,002315 040,002115 042,002015 514,000,0000,0000,0000,0000,000
22.08.2025 11:10:4600,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 11:10:4600,0000,0000,00315 040,00115 042,0015 872,00200,0000,0000,0000,000
22.08.2025 11:09:2000,0000,002315 040,002115 042,002015 512,0015 872,00200,0000,0000,0000,000
22.08.2025 11:09:1600,0000,002315 040,002115 042,002015 512,000,0000,0000,0000,0000,000
22.08.2025 11:09:1400,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 11:09:1300,0000,0000,00315 040,00115 042,0015 870,00200,0000,0000,0000,000
22.08.2025 11:09:1300,0000,0000,00315 040,00115 042,0015 870,00200,0000,0000,0000,000
22.08.2025 11:04:3100,0000,002315 040,002115 042,002015 510,0015 870,00200,0000,0000,0000,000
22.08.2025 11:04:0000,0000,002315 040,002115 042,002015 510,000,0000,0000,0000,0000,000
22.08.2025 11:04:0000,0000,002315 040,002115 042,002015 510,000,0000,0000,0000,0000,000
22.08.2025 11:03:5900,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 11:03:5900,0000,0000,00315 040,00115 042,0015 860,00200,0000,0000,0000,000
22.08.2025 11:01:4700,0000,002315 040,002115 042,002015 500,0015 860,00200,0000,0000,0000,000
22.08.2025 11:01:4400,0000,002315 040,002115 042,002015 500,000,0000,0000,0000,0000,000
22.08.2025 11:01:4400,0000,002315 040,002115 042,002015 500,000,0000,0000,0000,0000,000
22.08.2025 11:01:4400,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 11:01:4400,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 11:01:4400,0000,0000,00315 040,00115 042,0015 858,00200,0000,0000,0000,000
22.08.2025 11:01:2800,0000,002315 040,002115 042,002015 498,0015 858,00200,0000,0000,0000,000
22.08.2025 11:01:2600,0000,002315 040,002115 042,002015 498,000,0000,0000,0000,0000,000
22.08.2025 11:01:2600,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 11:01:2600,0000,0000,00315 040,00115 042,0015 874,00200,0000,0000,0000,000
22.08.2025 11:00:1900,0000,002315 040,002115 042,002015 514,0015 874,00200,0000,0000,0000,000
22.08.2025 11:00:1700,0000,002315 040,002115 042,002015 514,000,0000,0000,0000,0000,000
22.08.2025 11:00:1700,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 11:00:1700,0000,0000,00315 040,00115 042,0015 878,00200,0000,0000,0000,000
22.08.2025 10:59:3300,0000,002315 040,002115 042,002015 518,0015 878,00200,0000,0000,0000,000
22.08.2025 10:59:3000,0000,002315 040,002115 042,002015 518,000,0000,0000,0000,0000,000
22.08.2025 10:59:2900,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 10:59:2900,0000,0000,00315 040,00115 042,0015 880,00200,0000,0000,0000,000
22.08.2025 10:58:0300,0000,002315 040,002115 042,002015 520,0015 880,00200,0000,0000,0000,000